Sunplus Technology Company Limited (2401.TW)

TWD 20.5

(-4.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 33.05 33.15 32.6 33.1 2.25 Million
27 Feb, 2024 33.55 33.75 32.45 32.95 3.87 Million
26 Feb, 2024 33.2 33.65 32.9 33.5 3.81 Million
23 Feb, 2024 33.85 34.2 33.15 33.15 4.29 Million
22 Feb, 2024 33.35 33.95 33.2 33.4 5.41 Million
21 Feb, 2024 34.05 34.25 33.1 33.3 8.29 Million
20 Feb, 2024 32.8 34.05 32.7 33.4 9.08 Million
19 Feb, 2024 32.85 33.1 32.4 32.75 2.5 Million
16 Feb, 2024 31.8 32.9 31.8 32.8 4.25 Million
15 Feb, 2024 31.1 31.75 31.0 31.5 2.19 Million