TWD 20.5
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 28.5 | 28.5 | 27.5 | 27.8 | 5.81 Million |
12 Apr, 2024 | 28.1 | 28.7 | 28.1 | 28.3 | 3.92 Million |
11 Apr, 2024 | 28.4 | 28.5 | 27.85 | 28.0 | 2.82 Million |
10 Apr, 2024 | 28.15 | 28.45 | 28.15 | 28.3 | 2.01 Million |
09 Apr, 2024 | 27.75 | 28.35 | 27.75 | 27.9 | 1.67 Million |
08 Apr, 2024 | 28.05 | 28.05 | 27.65 | 27.7 | 1.85 Million |
03 Apr, 2024 | 28.0 | 28.25 | 27.8 | 27.95 | 1.29 Million |
02 Apr, 2024 | 28.55 | 28.55 | 27.9 | 28.0 | 2.63 Million |
01 Apr, 2024 | 28.3 | 28.6 | 28.2 | 28.4 | 1.48 Million |
29 Mar, 2024 | 28.0 | 28.25 | 27.95 | 28.1 | 1.45 Million |
MTBLY
MZDAF
STRM
0HFN
TLOG
INVENTURE