TWD 20.5
(-4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 27.8 | 28.8 | 27.8 | 28.6 | 3.83 Million |
26 Apr, 2024 | 27.9 | 28.2 | 27.6 | 27.7 | 2.18 Million |
25 Apr, 2024 | 28.1 | 28.15 | 27.7 | 27.8 | 1.3 Million |
24 Apr, 2024 | 27.55 | 28.5 | 27.55 | 28.3 | 3.29 Million |
23 Apr, 2024 | 27.0 | 27.8 | 27.0 | 27.45 | 2.25 Million |
22 Apr, 2024 | 27.8 | 27.95 | 26.7 | 26.75 | 4.8 Million |
19 Apr, 2024 | 28.9 | 29.25 | 27.0 | 27.6 | 11.21 Million |
18 Apr, 2024 | 29.0 | 30.1 | 28.25 | 29.35 | 11.98 Million |
17 Apr, 2024 | 29.3 | 30.15 | 28.9 | 28.9 | 25.25 Million |
16 Apr, 2024 | 28.05 | 29.4 | 27.85 | 29.3 | 18.96 Million |
MTBLY
MZDAF
STRM
0HFN
TLOG
INVENTURE