Biostar Microtech International Corp. (2399.TW)
TWD 18.2
(-4.96%)
TWD 18.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 27.3 | 28.0 | 25.35 | 25.95 | 29.44 Million |
| 29 Feb, 2024 | 25.4 | 26.65 | 25.4 | 26.65 | 8.88 Million |
| 27 Feb, 2024 | 25.3 | 25.5 | 24.2 | 24.25 | 4.26 Million |
| 26 Feb, 2024 | 24.4 | 24.9 | 24.4 | 24.9 | 1.93 Million |
| 23 Feb, 2024 | 24.9 | 24.95 | 24.35 | 24.35 | 2.09 Million |
| 22 Feb, 2024 | 25.1 | 25.15 | 24.5 | 24.55 | 2 Million |
| 21 Feb, 2024 | 25.05 | 25.25 | 24.6 | 24.75 | 2.89 Million |
| 20 Feb, 2024 | 25.75 | 25.75 | 24.85 | 24.9 | 3.59 Million |
| 19 Feb, 2024 | 25.8 | 25.9 | 25.25 | 25.45 | 5.6 Million |
| 16 Feb, 2024 | 24.9 | 26.25 | 24.7 | 25.8 | 16.74 Million |
AFFL
BMTR
BPCL
W8A
1800
3703