Biostar Microtech International Corp. (2399.TW)
TWD 18.2
(-4.96%)
TWD 18.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 23.6 | 23.7 | 23.2 | 23.2 | 1.17 Million |
| 28 Mar, 2024 | 23.45 | 23.5 | 23.15 | 23.3 | 976.58 Thousand |
| 27 Mar, 2024 | 23.3 | 23.45 | 23.2 | 23.3 | 746.15 Thousand |
| 26 Mar, 2024 | 23.45 | 24.0 | 23.25 | 23.25 | 2.83 Million |
| 25 Mar, 2024 | 23.25 | 23.25 | 23.0 | 23.15 | 1.16 Million |
| 22 Mar, 2024 | 23.0 | 23.25 | 22.95 | 23.1 | 989.84 Thousand |
| 21 Mar, 2024 | 23.15 | 23.15 | 22.85 | 22.9 | 1.23 Million |
| 20 Mar, 2024 | 23.2 | 23.35 | 22.8 | 22.8 | 2.1 Million |
| 19 Mar, 2024 | 23.45 | 23.5 | 23.1 | 23.15 | 1.17 Million |
| 18 Mar, 2024 | 23.3 | 23.5 | 23.25 | 23.4 | 851.47 Thousand |
AFFL
BMTR
BPCL
W8A
1800
3703