Biostar Microtech International Corp. (2399.TW)
TWD 18.2
(-4.96%)
TWD 18.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 21.9 | 21.9 | 20.75 | 21.25 | 2.41 Million |
| 15 Apr, 2024 | 22.9 | 22.9 | 22.2 | 22.2 | 1.85 Million |
| 12 Apr, 2024 | 22.95 | 23.1 | 22.9 | 22.95 | 786.83 Thousand |
| 11 Apr, 2024 | 23.05 | 23.05 | 22.7 | 22.85 | 2.02 Million |
| 10 Apr, 2024 | 23.0 | 23.25 | 22.95 | 23.05 | 868.03 Thousand |
| 09 Apr, 2024 | 23.25 | 23.3 | 22.9 | 23.05 | 1 Million |
| 08 Apr, 2024 | 23.1 | 23.15 | 22.9 | 22.9 | 1.19 Million |
| 03 Apr, 2024 | 23.25 | 23.25 | 22.95 | 23.1 | 780.64 Thousand |
| 02 Apr, 2024 | 23.4 | 23.6 | 23.1 | 23.1 | 830.28 Thousand |
| 01 Apr, 2024 | 23.2 | 23.55 | 23.2 | 23.4 | 980.26 Thousand |
AFFL
BMTR
BPCL
W8A
1800
3703