Biostar Microtech International Corp. (2399.TW)
TWD 18.2
(-4.96%)
TWD 18.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 19.2 | 19.2 | 18.85 | 18.9 | 246.16 Thousand |
| 29 May, 2025 | 19.5 | 19.65 | 19.3 | 19.35 | 879.04 Thousand |
| 28 May, 2025 | 20.0 | 20.05 | 19.2 | 19.35 | 1.2 Million |
| 27 May, 2025 | 20.2 | 20.25 | 19.55 | 19.6 | 2.33 Million |
| 26 May, 2025 | 20.55 | 21.05 | 20.1 | 20.2 | 6.65 Million |
| 23 May, 2025 | 21.3 | 21.35 | 20.2 | 20.25 | 4.78 Million |
| 22 May, 2025 | 21.0 | 21.95 | 20.75 | 20.9 | 14.91 Million |
| 21 May, 2025 | 20.1 | 20.35 | 20.0 | 20.15 | 1.24 Million |
| 20 May, 2025 | 19.95 | 20.25 | 19.8 | 19.8 | 616.47 Thousand |
| 19 May, 2025 | 20.1 | 20.1 | 19.75 | 19.8 | 695.56 Thousand |
AFFL
BMTR
BPCL
W8A
1800
3703