Biostar Microtech International Corp. (2399.TW)

TWD 18.8

(4.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 22.55 22.55 21.5 21.8 2.02 Million
27 Mar, 2025 22.9 22.9 22.5 22.55 1 Million
26 Mar, 2025 22.95 23.35 22.85 22.9 783.31 Thousand
25 Mar, 2025 23.25 23.45 22.7 22.85 1.12 Million
24 Mar, 2025 23.75 23.75 23.1 23.1 949.2 Thousand
21 Mar, 2025 23.65 23.65 23.35 23.4 921.97 Thousand
20 Mar, 2025 23.45 23.75 23.45 23.65 924.49 Thousand
19 Mar, 2025 23.7 23.7 23.15 23.2 979.88 Thousand
18 Mar, 2025 23.55 23.9 23.55 23.7 966.01 Thousand
17 Mar, 2025 23.7 23.75 23.35 23.4 736.41 Thousand