Biostar Microtech International Corp. (2399.TW)
TWD 18.2
(-4.96%)
TWD 18.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 27.0 | 27.35 | 25.15 | 25.15 | 43.89 Million |
| 06 Dec, 2023 | 24.7 | 26.4 | 24.7 | 26.4 | 35.05 Million |
| 05 Dec, 2023 | 24.15 | 24.6 | 23.9 | 24.0 | 8.13 Million |
| 04 Dec, 2023 | 24.05 | 24.3 | 23.75 | 23.75 | 2.41 Million |
| 01 Dec, 2023 | 23.75 | 23.9 | 23.65 | 23.65 | 1.15 Million |
| 30 Nov, 2023 | 23.95 | 24.1 | 23.75 | 23.8 | 1.46 Million |
| 29 Nov, 2023 | 23.8 | 24.4 | 23.65 | 23.75 | 3.91 Million |
| 28 Nov, 2023 | 23.1 | 23.9 | 23.05 | 23.9 | 4.28 Million |
| 27 Nov, 2023 | 23.45 | 23.45 | 23.0 | 23.0 | 1.55 Million |
| 24 Nov, 2023 | 23.75 | 23.75 | 23.25 | 23.3 | 2.09 Million |
AFFL
BMTR
BPCL
W8A
1800
3703