Biostar Microtech International Corp. (2399.TW)
TWD 18.9
(0.8%)
TWD 18.9
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 24.9 | 25.0 | 24.3 | 24.8 | 8.05 Million |
| 11 Mar, 2024 | 23.65 | 24.45 | 23.65 | 24.1 | 2.55 Million |
| 08 Mar, 2024 | 24.35 | 24.55 | 23.35 | 23.9 | 4.52 Million |
| 07 Mar, 2024 | 25.3 | 25.7 | 24.15 | 24.15 | 6.12 Million |
| 06 Mar, 2024 | 24.95 | 25.1 | 24.65 | 24.65 | 3.39 Million |
| 05 Mar, 2024 | 25.3 | 26.25 | 24.85 | 25.15 | 14.37 Million |
| 04 Mar, 2024 | 25.45 | 25.65 | 24.6 | 24.65 | 9.11 Million |
| 01 Mar, 2024 | 27.3 | 28.0 | 25.35 | 25.95 | 29.44 Million |
| 29 Feb, 2024 | 25.4 | 26.65 | 25.4 | 26.65 | 8.88 Million |
| 27 Feb, 2024 | 25.3 | 25.5 | 24.2 | 24.25 | 4.26 Million |
AFFL
BMTR
BPCL
W8A
1800
3703