Biostar Microtech International Corp. (2399.TW)
TWD 18.2
(-4.96%)
TWD 18.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 21.55 | 21.75 | 21.25 | 21.5 | 847.5 Thousand |
| 12 Jun, 2024 | 21.45 | 21.6 | 21.0 | 21.35 | 755.42 Thousand |
| 11 Jun, 2024 | 21.55 | 21.8 | 21.3 | 21.3 | 1.08 Million |
| 07 Jun, 2024 | 21.55 | 22.0 | 21.55 | 21.95 | 1.08 Million |
| 06 Jun, 2024 | 21.85 | 22.0 | 21.5 | 21.5 | 1.74 Million |
| 05 Jun, 2024 | 22.9 | 23.1 | 21.8 | 21.9 | 5.48 Million |
| 04 Jun, 2024 | 23.3 | 23.8 | 22.5 | 22.5 | 4.37 Million |
| 03 Jun, 2024 | 23.15 | 23.6 | 22.3 | 23.1 | 4.34 Million |
| 31 May, 2024 | 23.95 | 24.35 | 23.0 | 23.2 | 14.65 Million |
| 30 May, 2024 | 22.7 | 23.9 | 22.3 | 23.9 | 23.86 Million |
AFFL
BMTR
BPCL
W8A
1800
3703