Biostar Microtech International Corp. (2399.TW)
TWD 18.2
(-4.96%)
TWD 18.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 22.5 | 22.7 | 22.3 | 22.55 | 1.25 Million |
| 10 Jul, 2024 | 22.4 | 22.7 | 22.3 | 22.35 | 818.97 Thousand |
| 09 Jul, 2024 | 23.05 | 23.1 | 22.15 | 22.25 | 1.34 Million |
| 08 Jul, 2024 | 22.55 | 23.25 | 22.25 | 23.05 | 2.17 Million |
| 05 Jul, 2024 | 22.5 | 22.65 | 22.15 | 22.6 | 1.49 Million |
| 04 Jul, 2024 | 22.15 | 22.3 | 22.0 | 22.2 | 1.08 Million |
| 03 Jul, 2024 | 21.6 | 22.2 | 21.6 | 21.95 | 943.35 Thousand |
| 02 Jul, 2024 | 21.65 | 21.8 | 21.45 | 21.6 | 655.48 Thousand |
| 01 Jul, 2024 | 22.15 | 22.15 | 21.6 | 21.6 | 728.34 Thousand |
| 28 Jun, 2024 | 21.9 | 22.15 | 21.9 | 21.95 | 501.12 Thousand |
AFFL
BMTR
BPCL
W8A
1800
3703