Biostar Microtech International Corp. (2399.TW)

TWD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 20.7 20.75 20.35 20.45 646.94 Thousand
09 May, 2024 20.9 20.9 20.65 20.65 527.23 Thousand
08 May, 2024 21.1 21.1 20.6 20.9 1.62 Million
07 May, 2024 20.7 21.6 20.4 21.35 1.88 Million
06 May, 2024 20.6 21.15 20.55 20.7 1.86 Million
03 May, 2024 20.45 20.65 20.2 20.3 745.63 Thousand
02 May, 2024 20.45 20.45 20.05 20.3 916.67 Thousand
30 Apr, 2024 20.6 20.65 20.45 20.45 598.68 Thousand
29 Apr, 2024 20.4 20.65 20.4 20.45 811.38 Thousand
26 Apr, 2024 20.2 20.55 20.2 20.3 571.06 Thousand