Biostar Microtech International Corp. (2399.TW)
TWD 18.2
(-4.96%)
TWD 18.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 20.7 | 21.1 | 20.4 | 20.4 | 1.66 Million |
| 08 Aug, 2024 | 19.9 | 20.5 | 19.85 | 20.15 | 1.38 Million |
| 07 Aug, 2024 | 19.5 | 21.05 | 19.45 | 20.8 | 1.8 Million |
| 06 Aug, 2024 | 21.2 | 21.2 | 18.55 | 19.2 | 2.91 Million |
| 05 Aug, 2024 | 21.9 | 21.9 | 20.6 | 20.6 | 2.4 Million |
| 02 Aug, 2024 | 23.2 | 23.3 | 22.8 | 22.85 | 1.89 Million |
| 01 Aug, 2024 | 23.55 | 23.85 | 23.4 | 23.8 | 2.21 Million |
| 31 Jul, 2024 | 24.0 | 24.5 | 23.5 | 23.5 | 5.79 Million |
| 30 Jul, 2024 | 22.5 | 24.4 | 22.3 | 24.4 | 4.69 Million |
| 29 Jul, 2024 | 24.1 | 24.8 | 22.85 | 22.85 | 10.47 Million |
AFFL
BMTR
BPCL
W8A
1800
3703