Biostar Microtech International Corp. (2399.TW)

TWD 18.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 20.45 20.5 20.15 20.4 745.34 Thousand
24 Apr, 2024 20.6 20.8 20.45 20.65 868.54 Thousand
23 Apr, 2024 20.45 20.75 20.3 20.45 472.25 Thousand
22 Apr, 2024 20.6 20.75 20.15 20.2 872.42 Thousand
19 Apr, 2024 21.0 21.3 20.0 20.4 1.64 Million
18 Apr, 2024 21.3 21.6 21.3 21.3 601.22 Thousand
17 Apr, 2024 21.3 21.6 21.3 21.5 736.01 Thousand
16 Apr, 2024 21.9 21.9 20.75 21.25 2.41 Million
15 Apr, 2024 22.9 22.9 22.2 22.2 1.85 Million
12 Apr, 2024 22.95 23.1 22.9 22.95 786.83 Thousand