TWD 18.2
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 22.15 | 22.35 | 21.85 | 21.9 | 822.13 Thousand |
26 Jun, 2024 | 22.3 | 22.45 | 22.15 | 22.2 | 678.05 Thousand |
25 Jun, 2024 | 22.75 | 22.75 | 22.1 | 22.3 | 892.01 Thousand |
24 Jun, 2024 | 22.85 | 22.9 | 22.35 | 22.6 | 1.29 Million |
21 Jun, 2024 | 22.6 | 23.0 | 22.3 | 22.95 | 1.86 Million |
20 Jun, 2024 | 22.65 | 23.1 | 22.4 | 22.65 | 1.61 Million |
19 Jun, 2024 | 22.55 | 23.5 | 22.3 | 22.65 | 7.75 Million |
18 Jun, 2024 | 22.1 | 22.2 | 21.6 | 21.75 | 966.06 Thousand |
17 Jun, 2024 | 21.95 | 22.7 | 21.8 | 21.9 | 1.72 Million |
14 Jun, 2024 | 21.65 | 21.75 | 21.55 | 21.75 | 575.75 Thousand |
AFFL
BMTR
BPCL
W8A
1800
3703