Biostar Microtech International Corp. (2399.TW)

TWD 18.2

(-4.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 23.5 23.6 23.25 23.45 791.21 Thousand
22 Jan, 2024 23.4 23.65 23.3 23.55 1.28 Million
19 Jan, 2024 23.05 23.4 22.95 23.05 1.13 Million
18 Jan, 2024 23.05 23.4 22.6 22.85 1.46 Million
17 Jan, 2024 23.5 23.65 23.1 23.1 1.2 Million
16 Jan, 2024 23.85 23.85 23.5 23.5 904.8 Thousand
15 Jan, 2024 23.6 23.95 23.6 23.8 1.06 Million
12 Jan, 2024 24.3 24.3 23.55 23.6 3.96 Million
11 Jan, 2024 23.7 24.65 23.55 24.35 6.09 Million
10 Jan, 2024 23.75 23.75 23.15 23.3 1.79 Million