Biostar Microtech International Corp. (2399.TW)
TWD 18.2
(-4.96%)
TWD 18.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 23.25 | 23.9 | 22.95 | 23.1 | 4.72 Million |
| 02 Feb, 2024 | 23.05 | 23.2 | 22.9 | 22.9 | 658.52 Thousand |
| 01 Feb, 2024 | 22.95 | 23.1 | 22.8 | 22.85 | 755.15 Thousand |
| 31 Jan, 2024 | 23.25 | 23.25 | 22.95 | 23.0 | 681.14 Thousand |
| 30 Jan, 2024 | 23.3 | 23.55 | 23.1 | 23.15 | 957.66 Thousand |
| 29 Jan, 2024 | 23.1 | 23.35 | 23.05 | 23.15 | 723.07 Thousand |
| 26 Jan, 2024 | 23.7 | 23.7 | 23.15 | 23.15 | 1.33 Million |
| 25 Jan, 2024 | 23.55 | 24.05 | 23.4 | 23.75 | 4.39 Million |
| 24 Jan, 2024 | 23.6 | 23.8 | 23.3 | 23.3 | 757.71 Thousand |
| 23 Jan, 2024 | 23.5 | 23.6 | 23.25 | 23.45 | 791.21 Thousand |
AFFL
BMTR
BPCL
W8A
1800
3703