DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 80.3 | 80.5 | 79.1 | 80.3 | 210.94 Thousand |
| 20 Feb, 2025 | 81.1 | 81.2 | 79.5 | 79.5 | 298.84 Thousand |
| 19 Feb, 2025 | 81.5 | 81.5 | 80.2 | 80.5 | 298.84 Thousand |
| 18 Feb, 2025 | 80.5 | 81.0 | 79.7 | 80.6 | 437.53 Thousand |
| 17 Feb, 2025 | 79.9 | 80.9 | 78.9 | 79.4 | 383.33 Thousand |
| 14 Feb, 2025 | 79.7 | 80.0 | 78.2 | 78.9 | 226.81 Thousand |
| 13 Feb, 2025 | 78.5 | 79.9 | 78.5 | 79.1 | 235.97 Thousand |
| 12 Feb, 2025 | 78.5 | 80.1 | 78.0 | 78.0 | 434.7 Thousand |
| 11 Feb, 2025 | 76.1 | 78.7 | 76.0 | 77.9 | 240.7 Thousand |
| 10 Feb, 2025 | 75.3 | 76.9 | 75.3 | 76.1 | 108.24 Thousand |
2752
BRK-A
ACRO
LICT
MPA
NURO