DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 74.5 | 78.6 | 74.5 | 76.5 | 410.13 Thousand |
| 06 Feb, 2025 | 76.5 | 76.5 | 75.0 | 75.0 | 137.07 Thousand |
| 05 Feb, 2025 | 73.5 | 76.6 | 73.2 | 75.7 | 464.72 Thousand |
| 04 Feb, 2025 | 69.8 | 71.6 | 69.5 | 71.1 | 136.15 Thousand |
| 03 Feb, 2025 | 68.6 | 70.3 | 68.6 | 69.8 | 268.43 Thousand |
| 22 Jan, 2025 | 71.3 | 72.4 | 70.9 | 71.8 | 133.77 Thousand |
| 21 Jan, 2025 | 71.1 | 71.3 | 70.0 | 70.9 | 205.67 Thousand |
| 20 Jan, 2025 | 71.0 | 72.9 | 71.0 | 71.5 | 132.08 Thousand |
| 17 Jan, 2025 | 71.8 | 72.6 | 70.8 | 70.9 | 80.37 Thousand |
| 16 Jan, 2025 | 72.5 | 73.4 | 69.5 | 71.6 | 230.24 Thousand |
2752
BRK-A
ACRO
LICT
MPA
NURO