DFI Inc. (2397.TW)

TWD 73.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 76.2 77.9 75.1 77.5 790.11 Thousand
11 Sep, 2024 74.8 75.2 73.9 74.5 625 Thousand
10 Sep, 2024 77.8 78.0 72.8 74.0 627.35 Thousand
09 Sep, 2024 73.4 77.1 73.4 76.9 624.1 Thousand
08 Sep, 2024 73.4 77.1 73.4 76.9 317.18 Thousand
06 Sep, 2024 76.7 77.6 76.2 76.2 391.5 Thousand
05 Sep, 2024 78.1 79.9 76.0 76.7 986.23 Thousand
04 Sep, 2024 76.5 79.2 72.5 76.6 1.65 Million
03 Sep, 2024 80.6 83.6 80.5 80.5 2.56 Million
02 Sep, 2024 82.4 83.0 80.6 80.6 2.55 Million