DFI Inc. (2397.TW)

TWD 57.8

(-7.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 77.8 78.2 76.7 77.4 143.09 Thousand
07 Mar, 2025 79.2 79.2 77.0 77.8 211.28 Thousand
06 Mar, 2025 81.2 81.5 78.8 79.2 212.33 Thousand
05 Mar, 2025 82.2 82.2 80.3 80.7 261.5 Thousand
04 Mar, 2025 78.6 82.2 78.3 82.2 248.84 Thousand
03 Mar, 2025 81.5 82.4 79.0 80.0 408.62 Thousand
27 Feb, 2025 85.2 86.8 82.0 82.5 1.27 Million
26 Feb, 2025 80.8 85.4 79.8 83.7 870.01 Thousand
25 Feb, 2025 79.0 80.0 79.0 79.7 153.12 Thousand
24 Feb, 2025 80.4 80.4 79.6 79.8 132.24 Thousand