DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 65.5 | 65.5 | 63.9 | 64.0 | 202.17 Thousand |
| 12 Jun, 2025 | 65.9 | 66.5 | 65.2 | 65.8 | 127 Thousand |
| 11 Jun, 2025 | 66.0 | 66.0 | 65.0 | 65.6 | 172.4 Thousand |
| 10 Jun, 2025 | 65.0 | 65.5 | 64.6 | 64.8 | 182.6 Thousand |
| 09 Jun, 2025 | 65.3 | 65.3 | 64.0 | 64.2 | 97.77 Thousand |
| 06 Jun, 2025 | 63.7 | 65.3 | 63.5 | 64.9 | 127.07 Thousand |
| 05 Jun, 2025 | 64.5 | 65.3 | 63.5 | 63.5 | 110.94 Thousand |
| 04 Jun, 2025 | 64.3 | 65.3 | 64.3 | 64.5 | 211.63 Thousand |
| 03 Jun, 2025 | 63.4 | 64.0 | 62.9 | 63.0 | 104.76 Thousand |
| 02 Jun, 2025 | 65.3 | 65.3 | 62.7 | 63.4 | 258.53 Thousand |
2752
BRK-A
ACRO
LICT
MPA
NURO