DFI Inc. (2397.TW)

TWD 57.8

(-7.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 66.3 66.3 65.1 66.0 106.76 Thousand
20 May, 2025 66.0 66.4 65.2 65.3 135.24 Thousand
19 May, 2025 67.2 67.2 65.2 65.2 259.8 Thousand
16 May, 2025 67.4 68.0 66.4 67.2 331.95 Thousand
15 May, 2025 68.7 69.3 67.3 67.3 391.27 Thousand
14 May, 2025 67.5 69.0 66.6 68.0 611.87 Thousand
13 May, 2025 69.5 70.0 67.0 67.5 1.75 Million
12 May, 2025 62.5 65.5 62.4 65.2 561 Thousand
09 May, 2025 61.3 62.1 61.0 61.8 161.44 Thousand
08 May, 2025 60.4 61.0 60.3 61.0 193.99 Thousand