DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 63.4 | 63.5 | 63.4 | 63.5 | 17.01 Thousand |
| 02 Jun, 2025 | 65.3 | 65.3 | 63.6 | 63.6 | 42.4 Thousand |
| 29 May, 2025 | 65.9 | 66.2 | 65.2 | 66.1 | 137.94 Thousand |
| 28 May, 2025 | 65.9 | 66.1 | 65.5 | 65.5 | 172.52 Thousand |
| 27 May, 2025 | 65.5 | 66.4 | 64.8 | 65.3 | 128.97 Thousand |
| 26 May, 2025 | 64.2 | 65.8 | 64.0 | 65.6 | 149.06 Thousand |
| 23 May, 2025 | 64.8 | 65.5 | 64.0 | 64.1 | 174.79 Thousand |
| 22 May, 2025 | 65.7 | 65.7 | 64.8 | 64.9 | 101.77 Thousand |
| 21 May, 2025 | 66.3 | 66.3 | 65.1 | 66.0 | 106.76 Thousand |
| 20 May, 2025 | 66.0 | 66.4 | 65.2 | 65.3 | 135.24 Thousand |
2752
BRK-A
ACRO
LICT
MPA
NURO