DFI Inc. (2397.TW)

TWD 60.5

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 59.1 61.0 59.1 60.5 479.29 Thousand
14 Apr, 2025 58.8 61.1 58.3 59.6 221.37 Thousand
11 Apr, 2025 54.2 58.5 53.6 58.1 298.04 Thousand
10 Apr, 2025 58.6 58.6 57.1 58.1 407.51 Thousand
09 Apr, 2025 57.2 57.2 53.3 53.3 611.59 Thousand
08 Apr, 2025 59.2 60.5 59.2 59.2 431.7 Thousand
07 Apr, 2025 65.7 65.7 65.7 65.7 40.52 Thousand
02 Apr, 2025 72.4 73.0 72.0 73.0 78.51 Thousand
01 Apr, 2025 70.4 73.2 70.3 72.4 157.49 Thousand
31 Mar, 2025 70.8 72.3 70.2 70.3 381.88 Thousand