DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 59.8 | 60.5 | 59.3 | 59.4 | 137.46 Thousand |
| 06 May, 2025 | 58.3 | 59.9 | 58.1 | 59.1 | 228.19 Thousand |
| 05 May, 2025 | 62.8 | 62.8 | 57.1 | 57.7 | 505.81 Thousand |
| 02 May, 2025 | 62.4 | 62.9 | 62.1 | 62.5 | 141.67 Thousand |
| 01 May, 2025 | 62.0 | 63.2 | 61.2 | 62.0 | 166.97 Thousand |
| 30 Apr, 2025 | 62.0 | 63.2 | 61.2 | 62.0 | 166.99 Thousand |
| 29 Apr, 2025 | 60.9 | 61.9 | 60.6 | 61.9 | 260.8 Thousand |
| 28 Apr, 2025 | 60.4 | 60.9 | 59.8 | 60.4 | 170.5 Thousand |
| 25 Apr, 2025 | 60.4 | 60.4 | 59.5 | 59.8 | 118.11 Thousand |
| 24 Apr, 2025 | 58.6 | 59.8 | 58.6 | 59.3 | 106.08 Thousand |
2752
BRK-A
ACRO
LICT
MPA
NURO