DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 60.9 | 61.9 | 60.6 | 61.9 | 260.8 Thousand |
| 28 Apr, 2025 | 60.4 | 60.9 | 59.8 | 60.4 | 170.5 Thousand |
| 25 Apr, 2025 | 60.4 | 60.4 | 59.5 | 59.8 | 118.11 Thousand |
| 24 Apr, 2025 | 58.6 | 59.8 | 58.6 | 59.3 | 106.08 Thousand |
| 23 Apr, 2025 | 59.0 | 59.0 | 57.5 | 58.6 | 166.62 Thousand |
| 22 Apr, 2025 | 55.4 | 57.9 | 55.4 | 56.3 | 110.97 Thousand |
| 21 Apr, 2025 | 58.7 | 59.0 | 57.1 | 57.1 | 117.28 Thousand |
| 18 Apr, 2025 | 59.2 | 59.7 | 58.9 | 59.1 | 125.45 Thousand |
| 17 Apr, 2025 | 59.3 | 60.0 | 57.5 | 59.0 | 181.84 Thousand |
| 16 Apr, 2025 | 60.7 | 60.8 | 59.3 | 59.3 | 155.09 Thousand |
2752
BRK-A
ACRO
LICT
MPA
NURO