DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 70.4 | 73.2 | 70.3 | 72.4 | 157.49 Thousand |
| 31 Mar, 2025 | 70.8 | 72.3 | 70.2 | 70.3 | 381.88 Thousand |
| 28 Mar, 2025 | 75.3 | 75.4 | 73.0 | 73.3 | 230.32 Thousand |
| 27 Mar, 2025 | 75.0 | 76.3 | 75.0 | 75.4 | 49.83 Thousand |
| 26 Mar, 2025 | 76.3 | 77.0 | 76.3 | 76.3 | 61.01 Thousand |
| 25 Mar, 2025 | 77.2 | 77.4 | 76.0 | 76.3 | 95.71 Thousand |
| 24 Mar, 2025 | 78.1 | 78.6 | 76.6 | 76.6 | 99.27 Thousand |
| 21 Mar, 2025 | 81.7 | 81.7 | 78.0 | 78.0 | 190.13 Thousand |
| 20 Mar, 2025 | 77.3 | 80.0 | 76.6 | 80.0 | 207.81 Thousand |
| 19 Mar, 2025 | 76.9 | 77.2 | 76.1 | 76.4 | 126.59 Thousand |
2752
BRK-A
ACRO
LICT
MPA
NURO