DFI Inc. (2397.TW)

TWD 73.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 82.6 85.3 82.0 83.0 1.03 Million
06 Nov, 2024 85.8 86.1 82.3 82.3 1.55 Million
05 Nov, 2024 86.0 89.1 83.6 84.1 3.81 Million
04 Nov, 2024 86.2 90.3 84.5 84.5 3.51 Million
01 Nov, 2024 85.1 90.3 84.1 87.4 11.36 Million
31 Oct, 2024 86.3 86.3 86.3 86.3 -
30 Oct, 2024 79.3 86.3 78.5 86.3 3.55 Million
29 Oct, 2024 77.8 78.8 77.8 78.5 118.55 Thousand
28 Oct, 2024 79.5 79.5 77.2 78.7 308.92 Thousand
25 Oct, 2024 80.2 80.7 79.5 79.6 156.3 Thousand