DFI Inc. (2397.TW)

TWD 73.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 82.4 83.0 80.6 80.6 1.03 Million
30 Aug, 2024 84.3 85.8 81.2 82.1 4.08 Million
29 Aug, 2024 77.5 83.8 77.2 83.7 5.88 Million
28 Aug, 2024 78.3 80.3 77.0 78.4 5.86 Million
27 Aug, 2024 74.5 79.1 73.6 77.7 1.58 Million
26 Aug, 2024 76.0 77.1 74.4 74.6 1.58 Million
25 Aug, 2024 76.0 77.1 74.4 74.6 662 Thousand
23 Aug, 2024 75.1 76.0 73.2 75.0 654.03 Thousand
22 Aug, 2024 78.5 79.1 76.3 76.3 728.21 Thousand
21 Aug, 2024 80.0 80.0 77.2 78.5 1.21 Million