DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 81.2 | 87.0 | 80.1 | 87.0 | 2.98 Million |
| 04 Jul, 2024 | 78.6 | 81.8 | 78.3 | 79.1 | 1.49 Million |
| 03 Jul, 2024 | 77.5 | 78.8 | 77.4 | 77.7 | 485.56 Thousand |
| 02 Jul, 2024 | 78.2 | 79.7 | 77.3 | 77.4 | 1.02 Million |
| 01 Jul, 2024 | 76.4 | 79.7 | 75.7 | 77.9 | 1.54 Million |
| 28 Jun, 2024 | 72.8 | 75.0 | 72.8 | 73.8 | 211.66 Thousand |
| 27 Jun, 2024 | 73.6 | 74.1 | 72.8 | 72.8 | 236.76 Thousand |
| 26 Jun, 2024 | 74.1 | 75.4 | 73.7 | 73.7 | 248.19 Thousand |
| 25 Jun, 2024 | 74.1 | 75.3 | 73.2 | 74.0 | 249.47 Thousand |
| 24 Jun, 2024 | 74.5 | 74.5 | 73.0 | 73.0 | 254.2 Thousand |
2752
BRK-A
ACRO
LICT
MPA
NURO