DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 83.6 | 84.9 | 76.1 | 76.1 | 2.22 Million |
| 05 Jun, 2024 | 89.0 | 92.9 | 80.2 | 84.4 | 6.74 Million |
| 04 Jun, 2024 | 84.8 | 86.2 | 81.3 | 85.6 | 3.7 Million |
| 03 Jun, 2024 | 79.2 | 85.4 | 78.5 | 84.9 | 4.51 Million |
| 31 May, 2024 | 77.0 | 81.5 | 75.4 | 77.7 | 2.06 Million |
| 30 May, 2024 | 80.8 | 82.5 | 76.3 | 76.5 | 2.38 Million |
| 29 May, 2024 | 74.3 | 80.5 | 73.8 | 80.5 | 2.71 Million |
| 28 May, 2024 | 77.9 | 79.5 | 73.2 | 73.8 | 2.37 Million |
| 27 May, 2024 | 69.0 | 74.9 | 69.0 | 74.9 | 1 Million |
| 24 May, 2024 | 66.8 | 68.3 | 66.8 | 68.1 | 203.07 Thousand |
2752
BRK-A
ACRO
LICT
MPA
NURO