DFI Inc. (2397.TW)

TWD 73.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 64.2 64.6 64.2 64.2 48.09 Thousand
19 Jan, 2024 63.6 65.5 63.2 64.2 68.13 Thousand
18 Jan, 2024 64.7 64.7 64.5 64.5 9794.00
17 Jan, 2024 64.5 65.2 64.5 64.5 64 Thousand
16 Jan, 2024 65.1 65.3 65.1 65.2 40.16 Thousand
15 Jan, 2024 66.1 66.1 65.3 65.3 27.3 Thousand
12 Jan, 2024 66.3 66.3 65.5 65.5 7010.00
11 Jan, 2024 65.4 65.5 65.4 65.5 4000.00
10 Jan, 2024 66.0 66.2 65.3 65.3 36.02 Thousand
09 Jan, 2024 65.9 65.9 65.2 65.3 25.42 Thousand