DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 75.0 | 75.3 | 74.0 | 74.5 | 248.45 Thousand |
| 20 Jun, 2024 | 73.2 | 75.6 | 73.2 | 75.5 | 360.07 Thousand |
| 19 Jun, 2024 | 76.0 | 76.9 | 73.1 | 73.1 | 683.85 Thousand |
| 18 Jun, 2024 | 75.5 | 76.0 | 74.6 | 75.0 | 327.48 Thousand |
| 17 Jun, 2024 | 75.7 | 76.3 | 74.6 | 75.1 | 238.32 Thousand |
| 14 Jun, 2024 | 75.0 | 76.8 | 75.0 | 75.5 | 276.34 Thousand |
| 13 Jun, 2024 | 75.5 | 75.6 | 74.1 | 75.0 | 390.06 Thousand |
| 12 Jun, 2024 | 73.6 | 74.9 | 73.5 | 74.8 | 354.25 Thousand |
| 11 Jun, 2024 | 77.7 | 77.7 | 73.5 | 73.6 | 673.38 Thousand |
| 07 Jun, 2024 | 76.7 | 78.5 | 76.4 | 77.6 | 875.61 Thousand |
2752
BRK-A
ACRO
LICT
MPA
NURO