DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 70.3 | 73.4 | 70.3 | 70.3 | 477.21 Thousand |
| 01 Aug, 2024 | 70.3 | 75.5 | 70.3 | 73.6 | 1.03 Million |
| 31 Jul, 2024 | 69.5 | 69.9 | 68.6 | 68.7 | 266.24 Thousand |
| 30 Jul, 2024 | 69.7 | 70.0 | 67.8 | 69.6 | 376.45 Thousand |
| 29 Jul, 2024 | 73.3 | 74.5 | 69.5 | 69.6 | 653.63 Thousand |
| 26 Jul, 2024 | 72.5 | 73.6 | 70.0 | 72.9 | 632.55 Thousand |
| 25 Jul, 2024 | 77.6 | 77.6 | 77.6 | 77.6 | - |
| 23 Jul, 2024 | 77.6 | 79.4 | 77.6 | 77.6 | 525.16 Thousand |
| 22 Jul, 2024 | 80.1 | 81.5 | 76.8 | 77.0 | 693.43 Thousand |
| 19 Jul, 2024 | 85.8 | 85.9 | 79.7 | 79.7 | 1.37 Million |
2752
BRK-A
ACRO
LICT
MPA
NURO