DFI Inc. (2397.TW)

TWD 57.8

(-7.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 74.5 79.1 73.6 77.7 1.58 Million
26 Aug, 2024 76.0 77.1 74.4 74.6 1.58 Million
25 Aug, 2024 76.0 77.1 74.4 74.6 662 Thousand
23 Aug, 2024 75.1 76.0 73.2 75.0 654.03 Thousand
22 Aug, 2024 78.5 79.1 76.3 76.3 728.21 Thousand
21 Aug, 2024 80.0 80.0 77.2 78.5 1.21 Million
20 Aug, 2024 81.6 81.9 79.1 80.0 2.26 Million
19 Aug, 2024 81.5 83.5 80.1 80.1 4.21 Million
18 Aug, 2024 81.5 83.5 80.1 80.1 4.2 Million
16 Aug, 2024 81.9 83.5 79.4 80.1 6.14 Million