DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 73.4 | 77.1 | 73.4 | 76.9 | 317.18 Thousand |
| 06 Sep, 2024 | 76.7 | 77.6 | 76.2 | 76.2 | 391.5 Thousand |
| 05 Sep, 2024 | 78.1 | 79.9 | 76.0 | 76.7 | 986.23 Thousand |
| 04 Sep, 2024 | 76.5 | 79.2 | 72.5 | 76.6 | 1.65 Million |
| 03 Sep, 2024 | 80.6 | 83.6 | 80.5 | 80.5 | 2.56 Million |
| 02 Sep, 2024 | 82.4 | 83.0 | 80.6 | 80.6 | 2.55 Million |
| 01 Sep, 2024 | 82.4 | 83.0 | 80.6 | 80.6 | 1.03 Million |
| 30 Aug, 2024 | 84.3 | 85.8 | 81.2 | 82.1 | 4.08 Million |
| 29 Aug, 2024 | 77.5 | 83.8 | 77.2 | 83.7 | 5.88 Million |
| 28 Aug, 2024 | 78.3 | 80.3 | 77.0 | 78.4 | 5.86 Million |
2752
BRK-A
ACRO
LICT
MPA
NURO