DFI Inc. (2397.TW)
TWD 57.8
(-7.52%)
TWD 57.8
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 80.1 | 81.9 | 78.0 | 78.1 | 6.13 Million |
| 14 Aug, 2024 | 75.0 | 82.0 | 75.0 | 80.9 | 7.38 Million |
| 13 Aug, 2024 | 70.0 | 74.6 | 67.9 | 74.6 | 7.37 Million |
| 12 Aug, 2024 | 72.8 | 72.8 | 67.9 | 67.9 | 1.95 Million |
| 11 Aug, 2024 | 72.8 | 72.8 | 67.9 | 67.9 | 1.12 Million |
| 09 Aug, 2024 | 65.0 | 69.6 | 64.5 | 69.6 | 808.64 Thousand |
| 08 Aug, 2024 | 63.0 | 65.2 | 62.6 | 63.3 | 296.64 Thousand |
| 07 Aug, 2024 | 61.1 | 65.9 | 61.1 | 64.8 | 359.11 Thousand |
| 06 Aug, 2024 | 63.3 | 65.0 | 57.0 | 60.1 | 711.42 Thousand |
| 05 Aug, 2024 | 67.5 | 68.0 | 63.3 | 63.3 | 577.44 Thousand |
2752
BRK-A
ACRO
LICT
MPA
NURO