Advantech Co., Ltd. (2395.TW)

TWD 352.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 347.0 352.5 346.0 352.5 1.26 Million
20 Nov, 2023 348.0 349.5 342.5 344.5 989.58 Thousand
17 Nov, 2023 346.5 350.5 343.0 348.0 883.13 Thousand
16 Nov, 2023 354.5 359.0 344.5 346.5 1.08 Million
15 Nov, 2023 351.5 355.0 347.5 353.0 1.1 Million
14 Nov, 2023 346.5 346.5 341.5 342.5 883.64 Thousand
13 Nov, 2023 345.5 348.5 341.0 342.5 506.79 Thousand
10 Nov, 2023 338.0 341.5 335.0 340.0 708.71 Thousand
09 Nov, 2023 341.5 344.0 341.5 341.5 522.57 Thousand
08 Nov, 2023 345.5 347.5 345.0 345.0 616.49 Thousand