Advantech Co., Ltd. (2395.TW)

TWD 352.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 349.0 350.0 345.0 345.5 312.4 Thousand
05 Oct, 2023 347.5 349.5 345.0 346.0 584.73 Thousand
04 Oct, 2023 341.0 345.5 340.5 343.5 663.05 Thousand
03 Oct, 2023 341.5 346.0 341.5 343.5 392.6 Thousand
02 Oct, 2023 344.0 347.0 342.5 344.5 741.19 Thousand
28 Sep, 2023 346.5 351.0 343.5 345.0 940.97 Thousand
27 Sep, 2023 343.0 346.5 342.5 346.5 685.08 Thousand
26 Sep, 2023 344.0 347.5 343.0 346.0 889.9 Thousand
25 Sep, 2023 345.0 352.0 344.0 349.5 831.51 Thousand
22 Sep, 2023 336.5 347.5 336.5 347.0 724.7 Thousand