Advantech Co., Ltd. (2395.TW)

TWD 352.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 345.5 347.0 342.0 345.0 296.87 Thousand
02 Jan, 2025 344.5 346.5 340.5 344.0 601.43 Thousand
31 Dec, 2024 342.0 346.5 341.0 346.5 719.97 Thousand
30 Dec, 2024 353.0 353.0 345.5 345.5 230.25 Thousand
27 Dec, 2024 346.5 351.0 346.0 351.0 210.2 Thousand
26 Dec, 2024 351.0 353.0 348.0 348.0 166.25 Thousand
25 Dec, 2024 350.5 353.5 349.0 351.5 171.91 Thousand
24 Dec, 2024 351.0 355.5 347.5 348.5 646.26 Thousand
23 Dec, 2024 342.0 351.5 342.0 351.5 1.05 Million
20 Dec, 2024 347.0 351.5 339.0 339.0 1.7 Million