Advantech Co., Ltd. (2395.TW)

TWD 352.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 359.0 362.5 357.0 360.0 553.55 Thousand
04 Dec, 2024 361.0 365.0 358.5 360.0 895.24 Thousand
03 Dec, 2024 350.0 364.0 348.0 362.0 2.53 Million
02 Dec, 2024 340.5 352.0 337.5 347.0 1.07 Million
29 Nov, 2024 337.5 342.0 333.5 335.5 1.1 Million
28 Nov, 2024 346.5 348.5 341.5 342.5 801.45 Thousand
27 Nov, 2024 345.0 352.0 343.5 346.5 961.8 Thousand
26 Nov, 2024 346.5 351.5 344.5 347.5 696.61 Thousand
25 Nov, 2024 358.0 359.0 349.5 349.5 4.34 Million
22 Nov, 2024 345.0 351.5 345.0 349.0 1.27 Million