Advantech Co., Ltd. (2395.TW)

TWD 352.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 324.0 341.0 323.5 336.5 1.41 Million
06 Nov, 2024 325.5 329.5 325.0 327.0 800.88 Thousand
05 Nov, 2024 322.0 326.5 319.0 325.0 862.59 Thousand
04 Nov, 2024 315.5 322.0 313.0 322.0 752.32 Thousand
01 Nov, 2024 298.0 314.5 298.0 313.5 2.04 Million
31 Oct, 2024 320.0 320.0 320.0 320.0 -
30 Oct, 2024 313.5 321.5 313.5 320.0 1.05 Million
29 Oct, 2024 325.5 325.5 313.5 316.0 911.01 Thousand
28 Oct, 2024 321.5 322.5 316.5 320.0 448.12 Thousand
25 Oct, 2024 320.0 321.0 317.0 318.0 356.36 Thousand