Advantech Co., Ltd. (2395.TW)

TWD 352.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 313.0 320.5 312.0 318.0 689.37 Thousand
23 Oct, 2024 320.0 324.5 315.5 316.0 1.16 Million
22 Oct, 2024 321.5 325.0 318.5 321.5 1.37 Million
21 Oct, 2024 331.5 332.0 325.5 328.0 639.9 Thousand
18 Oct, 2024 329.0 331.0 323.5 324.5 689.59 Thousand
17 Oct, 2024 320.0 326.5 320.0 325.0 303.48 Thousand
16 Oct, 2024 321.0 323.0 319.0 321.5 822.77 Thousand
15 Oct, 2024 324.5 329.5 322.0 327.0 705.08 Thousand
14 Oct, 2024 319.0 323.5 315.5 323.5 751.05 Thousand
11 Oct, 2024 323.0 323.0 316.5 317.5 975.49 Thousand