Advantech Co., Ltd. (2395.TW)

TWD 352.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 339.0 340.5 333.0 336.5 1.47 Million
20 Sep, 2023 343.5 345.0 341.0 342.5 1.27 Million
19 Sep, 2023 345.5 346.5 341.5 345.0 901.47 Thousand
18 Sep, 2023 348.0 351.0 344.0 345.0 787.52 Thousand
15 Sep, 2023 350.0 353.0 349.5 351.0 1.46 Million
14 Sep, 2023 347.0 353.5 346.5 352.5 839.39 Thousand