Advantech Co., Ltd. (2395.TW)

TWD 352.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 353.5 357.0 349.5 351.0 717.58 Thousand
04 Dec, 2023 355.0 357.5 354.5 356.5 399.54 Thousand
01 Dec, 2023 353.0 355.0 351.5 354.5 509.02 Thousand
30 Nov, 2023 352.0 353.5 348.5 353.5 3.41 Million
29 Nov, 2023 350.5 356.0 350.5 354.0 1.24 Million
28 Nov, 2023 345.5 353.0 344.0 349.5 1.1 Million
27 Nov, 2023 350.0 351.5 343.5 345.5 837.37 Thousand
24 Nov, 2023 349.5 352.0 345.0 348.0 765.9 Thousand
23 Nov, 2023 343.5 348.0 341.5 346.0 660.07 Thousand
22 Nov, 2023 352.5 352.5 344.0 345.0 573.92 Thousand