Advantech Co., Ltd. (2395.TW)

TWD 352.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 359.0 361.5 358.0 360.5 649.91 Thousand
18 Dec, 2023 360.0 364.0 359.5 362.0 504.46 Thousand
15 Dec, 2023 361.0 368.0 360.5 365.0 3.16 Million
14 Dec, 2023 372.0 373.0 364.0 367.5 1.26 Million
13 Dec, 2023 369.5 369.5 359.5 366.0 1 Million
12 Dec, 2023 367.0 368.0 360.5 364.5 907.22 Thousand
11 Dec, 2023 357.0 363.5 354.5 363.5 1.1 Million
08 Dec, 2023 353.0 354.0 350.5 352.0 547.31 Thousand
07 Dec, 2023 352.5 353.0 349.5 351.5 400.35 Thousand
06 Dec, 2023 351.0 354.0 349.0 350.0 398.6 Thousand