Advantech Co., Ltd. (2395.TW)

TWD 352.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 339.5 345.0 335.5 337.5 1.24 Million
19 Jan, 2024 329.5 336.5 329.5 334.5 1.39 Million
18 Jan, 2024 332.0 335.5 331.5 331.5 838.91 Thousand
17 Jan, 2024 336.0 339.0 331.5 331.5 2.46 Million
16 Jan, 2024 346.0 348.0 340.0 340.5 1.41 Million
15 Jan, 2024 355.0 356.5 353.0 354.0 338.9 Thousand
12 Jan, 2024 353.5 355.0 350.0 354.5 710.26 Thousand
11 Jan, 2024 360.0 360.0 357.5 359.0 569.78 Thousand
10 Jan, 2024 363.0 363.0 358.0 360.0 583.98 Thousand
09 Jan, 2024 362.0 362.5 360.0 360.0 530.89 Thousand