Advantech Co., Ltd. (2395.TW)

TWD 352.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 380.0 390.0 377.0 390.0 2.26 Million
27 Feb, 2024 380.0 381.5 373.0 378.5 1.05 Million
26 Feb, 2024 378.5 381.5 377.0 381.5 819.37 Thousand
23 Feb, 2024 385.5 387.0 379.5 380.0 1.68 Million
22 Feb, 2024 392.0 392.0 386.5 387.0 871.88 Thousand
21 Feb, 2024 388.0 392.0 385.0 392.0 1.29 Million
20 Feb, 2024 384.5 391.0 383.0 391.0 1.36 Million
19 Feb, 2024 384.0 390.0 384.0 390.0 1.44 Million
16 Feb, 2024 380.0 381.5 376.0 380.5 1.49 Million
15 Feb, 2024 400.0 400.0 373.0 383.5 4.39 Million