Advantech Co., Ltd. (2395.TW)

TWD 352.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 369.5 372.0 363.0 370.5 2.3 Million
02 Feb, 2024 352.5 365.5 352.0 365.0 1.93 Million
01 Feb, 2024 339.5 351.5 339.5 350.5 1.54 Million
31 Jan, 2024 340.0 340.0 336.0 337.5 635.02 Thousand
30 Jan, 2024 339.5 341.5 337.0 337.5 565.22 Thousand
29 Jan, 2024 335.0 340.0 333.5 338.0 497.71 Thousand
26 Jan, 2024 336.0 339.0 334.5 337.0 351.03 Thousand
25 Jan, 2024 341.0 341.0 336.0 336.0 542.09 Thousand
24 Jan, 2024 341.5 342.5 338.0 338.5 522.78 Thousand
23 Jan, 2024 342.0 344.0 337.5 340.5 1.01 Million