Advantech Co., Ltd. (2395.TW)

TWD 352.5

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 361.0 367.0 359.5 361.0 900.55 Thousand
05 Jan, 2024 357.5 362.0 357.5 358.5 893.87 Thousand
04 Jan, 2024 360.0 362.0 359.0 360.0 649.85 Thousand
03 Jan, 2024 365.5 367.0 359.5 360.0 792.64 Thousand
02 Jan, 2024 371.5 372.0 367.0 369.5 472.27 Thousand
29 Dec, 2023 368.5 372.0 368.0 372.0 528.72 Thousand
28 Dec, 2023 368.0 371.0 365.0 369.0 826.47 Thousand
27 Dec, 2023 361.5 370.0 361.5 367.5 959.13 Thousand
26 Dec, 2023 366.0 366.0 361.0 362.0 439.34 Thousand
25 Dec, 2023 360.0 364.5 360.0 364.0 168.06 Thousand