Cheng Uei Precision Industry Co., Ltd. (2392.TW)
TWD 46.55
(1.31%)
TWD 46.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 70.7 | 71.5 | 70.3 | 71.0 | 1.52 Million |
| 21 Feb, 2025 | 70.5 | 71.2 | 70.1 | 71.2 | 1.75 Million |
| 20 Feb, 2025 | 71.1 | 71.2 | 70.2 | 70.5 | 2.76 Million |
| 19 Feb, 2025 | 69.9 | 70.8 | 69.8 | 70.7 | 2.69 Million |
| 18 Feb, 2025 | 70.3 | 70.3 | 69.2 | 69.6 | 1.38 Million |
| 17 Feb, 2025 | 69.9 | 70.3 | 69.7 | 69.9 | 1.56 Million |
| 14 Feb, 2025 | 70.2 | 70.2 | 69.1 | 69.5 | 1.31 Million |
| 13 Feb, 2025 | 69.4 | 70.0 | 69.3 | 69.8 | 3.24 Million |
| 12 Feb, 2025 | 71.0 | 71.2 | 68.8 | 69.0 | 3.24 Million |
| 11 Feb, 2025 | 69.9 | 70.4 | 69.5 | 69.9 | 2.07 Million |
9759
2130
PRPH
601298
0178
GENI