Cheng Uei Precision Industry Co., Ltd. (2392.TW)
TWD 46.55
(1.31%)
TWD 46.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 60.5 | 61.2 | 60.0 | 60.4 | 1.4 Million |
| 24 Mar, 2025 | 62.6 | 62.8 | 60.0 | 60.0 | 2.93 Million |
| 21 Mar, 2025 | 63.0 | 63.0 | 61.9 | 62.0 | 2.38 Million |
| 20 Mar, 2025 | 62.2 | 63.0 | 62.1 | 62.8 | 1.66 Million |
| 19 Mar, 2025 | 63.0 | 63.0 | 61.6 | 61.6 | 1.37 Million |
| 18 Mar, 2025 | 62.6 | 63.2 | 62.6 | 62.7 | 1.25 Million |
| 17 Mar, 2025 | 62.6 | 63.0 | 62.3 | 62.3 | 1.33 Million |
| 14 Mar, 2025 | 61.7 | 62.0 | 60.7 | 61.9 | 1.94 Million |
| 13 Mar, 2025 | 62.7 | 63.4 | 61.4 | 61.5 | 1.96 Million |
| 12 Mar, 2025 | 62.3 | 62.8 | 61.9 | 62.0 | 1.73 Million |
9759
2130
PRPH
601298
0178
GENI