Cheng Uei Precision Industry Co., Ltd. (2392.TW)
TWD 72.3
(-0.55%)
TWD 72.3
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 69.9 | 72.5 | 69.9 | 72.3 | 5.03 Million |
| 18 Dec, 2024 | 72.7 | 73.5 | 71.9 | 72.7 | 9.7 Million |
| 17 Dec, 2024 | 69.0 | 74.5 | 68.6 | 73.4 | 17.27 Million |
| 16 Dec, 2024 | 70.9 | 71.2 | 68.3 | 68.5 | 8.13 Million |
| 13 Dec, 2024 | 72.6 | 72.7 | 70.3 | 70.5 | 7.28 Million |
| 12 Dec, 2024 | 74.4 | 74.8 | 72.3 | 72.5 | 6.25 Million |
| 11 Dec, 2024 | 73.6 | 75.0 | 73.0 | 73.7 | 7.49 Million |
| 10 Dec, 2024 | 75.0 | 75.7 | 73.6 | 73.6 | 7.36 Million |
| 09 Dec, 2024 | 79.0 | 79.1 | 73.5 | 75.2 | 18.43 Million |
| 06 Dec, 2024 | 79.0 | 79.4 | 77.2 | 78.6 | 12.3 Million |
9759
2130
PRPH
601298
0178
GENI