Cheng Uei Precision Industry Co., Ltd. (2392.TW)
TWD 48.05
(-5.78%)
TWD 48.05
(-5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 51.0 | 51.1 | 50.6 | 50.7 | 235.69 Thousand |
| 22 May, 2025 | 51.3 | 51.3 | 50.7 | 51.2 | 218.75 Thousand |
| 21 May, 2025 | 50.9 | 52.0 | 50.8 | 51.6 | 658.36 Thousand |
| 20 May, 2025 | 51.1 | 51.3 | 51.0 | 51.0 | 307.72 Thousand |
| 19 May, 2025 | 50.8 | 51.1 | 50.5 | 50.8 | 279.67 Thousand |
| 16 May, 2025 | 51.0 | 51.4 | 50.6 | 50.9 | 1.45 Million |
| 15 May, 2025 | 51.9 | 52.2 | 50.6 | 51.1 | 2.61 Million |
| 14 May, 2025 | 51.5 | 52.5 | 51.0 | 52.3 | 2.42 Million |
| 13 May, 2025 | 51.9 | 52.2 | 50.7 | 51.0 | 1.74 Million |
| 12 May, 2025 | 49.35 | 50.5 | 49.35 | 50.5 | 1.62 Million |
9759
2130
PRPH
601298
0178
GENI