Cheng Uei Precision Industry Co., Ltd. (2392.TW)
TWD 72.3
(-0.55%)
TWD 72.3
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 72.3 | 72.6 | 70.2 | 70.3 | 3.18 Million |
| 02 Jan, 2025 | 72.5 | 73.5 | 71.5 | 71.8 | 3.16 Million |
| 31 Dec, 2024 | 71.8 | 73.1 | 70.9 | 72.6 | 2.61 Million |
| 30 Dec, 2024 | 72.4 | 73.0 | 71.2 | 71.3 | 2.77 Million |
| 27 Dec, 2024 | 73.7 | 74.0 | 72.5 | 72.8 | 2.79 Million |
| 26 Dec, 2024 | 74.4 | 75.1 | 73.3 | 73.5 | 5.62 Million |
| 25 Dec, 2024 | 73.0 | 74.2 | 72.7 | 74.0 | 6.26 Million |
| 24 Dec, 2024 | 73.3 | 73.8 | 71.7 | 72.2 | 5.1 Million |
| 23 Dec, 2024 | 73.5 | 74.1 | 72.6 | 73.1 | 5.88 Million |
| 20 Dec, 2024 | 72.2 | 74.6 | 71.5 | 72.4 | 7.74 Million |
9759
2130
PRPH
601298
0178
GENI